[[1577738520000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577738580000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577738640000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577738700000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577738760000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577738820000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577738880000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577738940000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577738999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739000000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577739059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739060000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577739119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739120000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577739179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739180000,"0.00008510","0.00008510","0.00008510","0.00008510","30.00000000",1577739239999,"0.00255300",1,"30.00000000","0.00255300","0"],[1577739240000,"0.00008490","0.00008490","0.00008490","0.00008490","68.10000000",1577739299999,"0.00578169",1,"0.00000000","0.00000000","0"],[1577739300000,"0.00008510","0.00008510","0.00008510","0.00008510","1.24000000",1577739359999,"0.00010552",1,"1.24000000","0.00010552","0"],[1577739360000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577739419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739420000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577739479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739480000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577739539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739540000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577739599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739600000,"0.00008490","0.00008490","0.00008490","0.00008490","30.00000000",1577739659999,"0.00254700",1,"0.00000000","0.00000000","0"],[1577739660000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577739719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739720000,"0.00008490","0.00008490","0.00008490","0.00008490","3.40000000",1577739779999,"0.00028866",1,"0.00000000","0.00000000","0"],[1577739780000,"0.00008510","0.00008510","0.00008510","0.00008510","5.68000000",1577739839999,"0.00048336",1,"5.68000000","0.00048336","0"],[1577739840000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577739899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739900000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577739959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577739960000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740020000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740080000,"0.00008490","0.00008510","0.00008490","0.00008510","720.81000000",1577740139999,"0.06126882",4,"360.40000000","0.03067002","0"],[1577740140000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740200000,"0.00008490","0.00008490","0.00008490","0.00008490","285.69000000",1577740259999,"0.02425506",3,"222.23000000","0.01886732","0"],[1577740260000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577740319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740320000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577740379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740380000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577740439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740440000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577740499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740500000,"0.00008480","0.00008510","0.00008480","0.00008510","353.42000000",1577740559999,"0.02997881",8,"29.42000000","0.00250364","0"],[1577740560000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740620000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740680000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740740000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740800000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740860000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740920000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577740979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577740980000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577741039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741040000,"0.00008510","0.00008510","0.00008510","0.00008510","0.44000000",1577741099999,"0.00003744",1,"0.44000000","0.00003744","0"],[1577741100000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577741159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741160000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577741219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741220000,"0.00008480","0.00008480","0.00008480","0.00008480","9.00000000",1577741279999,"0.00076320",1,"0.00000000","0.00000000","0"],[1577741280000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577741339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741340000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577741399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741400000,"0.00008480","0.00008480","0.00008480","0.00008480","38.89000000",1577741459999,"0.00329787",1,"0.00000000","0.00000000","0"],[1577741460000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577741519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741520000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577741579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741580000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577741639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741640000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577741699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741700000,"0.00008510","0.00008510","0.00008510","0.00008510","6.85000000",1577741759999,"0.00058292",3,"6.85000000","0.00058292","0"],[1577741760000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577741819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741820000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577741879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741880000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577741939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577741940000,"0.00008480","0.00008480","0.00008480","0.00008480","8.58000000",1577741999999,"0.00072758",1,"0.00000000","0.00000000","0"],[1577742000000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577742059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742060000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577742119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742120000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577742179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742180000,"0.00008510","0.00008510","0.00008510","0.00008510","1.28000000",1577742239999,"0.00010892",1,"1.28000000","0.00010892","0"],[1577742240000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742300000,"0.00008510","0.00008510","0.00008510","0.00008510","102.41000000",1577742359999,"0.00871509",1,"102.41000000","0.00871509","0"],[1577742360000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742420000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742480000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742540000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742600000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742660000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742720000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742780000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742840000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577742899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577742900000,"0.00008510","0.00008510","0.00008510","0.00008510","584.35000000",1577742959999,"0.04972817",2,"584.35000000","0.04972817","0"],[1577742960000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577743019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743020000,"0.00008520","0.00008520","0.00008520","0.00008520","22.98000000",1577743079999,"0.00195789",1,"22.98000000","0.00195789","0"],[1577743080000,"0.00008520","0.00008520","0.00008520","0.00008520","51.31000000",1577743139999,"0.00437161",1,"51.31000000","0.00437161","0"],[1577743140000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577743199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743200000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577743259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743260000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577743319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743320000,"0.00008520","0.00008540","0.00008520","0.00008540","2517.49000000",1577743379999,"0.21467308",10,"1438.99000000","0.12268106","0"],[1577743380000,"0.00008530","0.00008530","0.00008530","0.00008530","1.18000000",1577743439999,"0.00010065",1,"1.18000000","0.00010065","0"],[1577743440000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577743499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743500000,"0.00008540","0.00008540","0.00008540","0.00008540","256.55000000",1577743559999,"0.02190937",2,"94.95000000","0.00810873","0"],[1577743560000,"0.00008540","0.00008540","0.00008540","0.00008540","1.30000000",1577743619999,"0.00011102",1,"0.00000000","0.00000000","0"],[1577743620000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577743679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743680000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577743739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743740000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577743799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743800000,"0.00008550","0.00008550","0.00008550","0.00008550","22.06000000",1577743859999,"0.00188613",1,"22.06000000","0.00188613","0"],[1577743860000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577743919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743920000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577743979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577743980000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744040000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744100000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744160000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744220000,"0.00008560","0.00008560","0.00008560","0.00008560","0.34000000",1577744279999,"0.00002910",1,"0.34000000","0.00002910","0"],[1577744280000,"0.00008560","0.00008570","0.00008560","0.00008570","511.08000000",1577744339999,"0.04374848",4,"511.08000000","0.04374848","0"],[1577744340000,"0.00008540","0.00008550","0.00008540","0.00008550","11.05000000",1577744399999,"0.00094464",2,"9.74000000","0.00083277","0"],[1577744400000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744460000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744520000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744580000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744640000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744700000,"0.00008550","0.00008550","0.00008550","0.00008550","558.76000000",1577744759999,"0.04777397",2,"0.00000000","0.00000000","0"],[1577744760000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744820000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744880000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577744940000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577744999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745000000,"0.00008550","0.00008550","0.00008550","0.00008550","100.00000000",1577745059999,"0.00854999",2,"0.00000000","0.00000000","0"],[1577745060000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577745119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745120000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577745179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745180000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577745239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745240000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577745299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745300000,"0.00008550","0.00008550","0.00008550","0.00008550","2145.20000000",1577745359999,"0.18341458",7,"2145.20000000","0.18341458","0"],[1577745360000,"0.00008570","0.00008570","0.00008570","0.00008570","2.69000000",1577745419999,"0.00023053",1,"2.69000000","0.00023053","0"],[1577745420000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577745479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745480000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577745539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745540000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577745599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745600000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577745659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745660000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577745719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745720000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577745779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577745780000,"0.00008530","0.00008530","0.00008530","0.00008530","2.52000000",1577745839999,"0.00021495",1,"0.00000000","0.00000000","0"],[1577745840000,"0.00008570","0.00008580","0.00008570","0.00008580","39.11000000",1577745899999,"0.00335451",7,"39.11000000","0.00335451","0"],[1577745900000,"0.00008550","0.00008580","0.00008530","0.00008580","16.47000000",1577745959999,"0.00141008",7,"9.41000000","0.00080686","0"],[1577745960000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577746019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746020000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577746079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746080000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577746139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746140000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577746199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746200000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577746259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746260000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577746319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746320000,"0.00008550","0.00008550","0.00008550","0.00008550","23.45000000",1577746379999,"0.00200497",1,"0.00000000","0.00000000","0"],[1577746380000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746440000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746500000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746560000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746620000,"0.00008550","0.00008550","0.00008550","0.00008550","127.61000000",1577746679999,"0.01091065",1,"0.00000000","0.00000000","0"],[1577746680000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746740000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746800000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746860000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746920000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577746979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577746980000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747040000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747100000,"0.00008580","0.00008580","0.00008580","0.00008580","9.65000000",1577747159999,"0.00082797",1,"9.65000000","0.00082797","0"],[1577747160000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577747219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747220000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577747279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747280000,"0.00008550","0.00008550","0.00008550","0.00008550","1.27000000",1577747339999,"0.00010858",1,"0.00000000","0.00000000","0"],[1577747340000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747400000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747460000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747520000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747580000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747640000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747700000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747760000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577747819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747820000,"0.00008580","0.00008580","0.00008580","0.00008580","25.99000000",1577747879999,"0.00222994",1,"25.99000000","0.00222994","0"],[1577747880000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577747939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577747940000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577747999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748000000,"0.00008580","0.00008580","0.00008580","0.00008580","0.41000000",1577748059999,"0.00003517",1,"0.41000000","0.00003517","0"],[1577748060000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748120000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748180000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748240000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748300000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748360000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748420000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748480000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748540000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748600000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748660000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748720000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748780000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577748839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577748840000,"0.00008530","0.00008530","0.00008500","0.00008500","718.29000000",1577748899999,"0.06124195",8,"0.00000000","0.00000000","0"],[1577748900000,"0.00008500","0.00008550","0.00008500","0.00008550","47.93000000",1577748959999,"0.00407658",5,"5.34000000","0.00045618","0"],[1577748960000,"0.00008520","0.00008520","0.00008510","0.00008510","1192.53000000",1577749019999,"0.10148441",8,"1.27000000","0.00010820","0"],[1577749020000,"0.00008520","0.00008520","0.00008520","0.00008520","1.99000000",1577749079999,"0.00016954",1,"1.99000000","0.00016954","0"],[1577749080000,"0.00008490","0.00008490","0.00008490","0.00008490","250.04000000",1577749139999,"0.02122837",5,"0.00000000","0.00000000","0"],[1577749140000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577749199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749200000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577749259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749260000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577749319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749320000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577749379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749380000,"0.00008520","0.00008520","0.00008520","0.00008520","1.61000000",1577749439999,"0.00013717",1,"1.61000000","0.00013717","0"],[1577749440000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577749499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749500000,"0.00008510","0.00008520","0.00008510","0.00008520","597.67000000",1577749559999,"0.05086182",4,"596.40000000","0.05075362","0"],[1577749560000,"0.00008530","0.00008530","0.00008490","0.00008530","129.73000000",1577749619999,"0.01106281",4,"122.73000000","0.01046851","0"],[1577749620000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577749679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749680000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577749739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749740000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577749799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749800000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577749859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749860000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577749919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749920000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577749979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577749980000,"0.00008530","0.00008530","0.00008530","0.00008530","21.86000000",1577750039999,"0.00186465",1,"21.86000000","0.00186465","0"],[1577750040000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577750099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750100000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577750159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750160000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577750219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750220000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577750279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750280000,"0.00008480","0.00008480","0.00008480","0.00008480","50.00000000",1577750339999,"0.00424000",1,"0.00000000","0.00000000","0"],[1577750340000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577750399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750400000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577750459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750460000,"0.00008500","0.00008500","0.00008480","0.00008480","1153.66000000",1577750519999,"0.09799088",5,"0.00000000","0.00000000","0"],[1577750520000,"0.00008490","0.00008490","0.00008490","0.00008490","7.73000000",1577750579999,"0.00065627",3,"0.00000000","0.00000000","0"],[1577750580000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577750639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750640000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577750699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750700000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577750759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750760000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577750819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750820000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577750879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750880000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577750939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577750940000,"0.00008530","0.00008530","0.00008480","0.00008480","7.44000000",1577750999999,"0.00063373",4,"5.44000000","0.00046402","0"],[1577751000000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577751059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751060000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577751119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751120000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577751179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751180000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577751239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751240000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577751299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751300000,"0.00008520","0.00008520","0.00008520","0.00008520","42.46000000",1577751359999,"0.00361759",1,"42.46000000","0.00361759","0"],[1577751360000,"0.00008520","0.00008520","0.00008520","0.00008520","7.54000000",1577751419999,"0.00064240",1,"7.54000000","0.00064240","0"],[1577751420000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577751479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751480000,"0.00008530","0.00008540","0.00008530","0.00008540","500.00000000",1577751539999,"0.04268594",2,"500.00000000","0.04268594","0"],[1577751540000,"0.00008540","0.00008540","0.00008540","0.00008540","1.31000000",1577751599999,"0.00011187",1,"1.31000000","0.00011187","0"],[1577751600000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577751659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751660000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577751719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751720000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577751779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751780000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577751839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751840000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577751899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751900000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577751959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577751960000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577752019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752020000,"0.00008520","0.00008520","0.00008520","0.00008520","2.34000000",1577752079999,"0.00019936",1,"0.00000000","0.00000000","0"],[1577752080000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577752139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752140000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577752199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752200000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577752259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752260000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577752319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752320000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577752379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752380000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577752439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752440000,"0.00008500","0.00008500","0.00008500","0.00008500","100.00000000",1577752499999,"0.00850000",1,"0.00000000","0.00000000","0"],[1577752500000,"0.00008500","0.00008500","0.00008500","0.00008500","64.02000000",1577752559999,"0.00544170",1,"0.00000000","0.00000000","0"],[1577752560000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577752619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752620000,"0.00008530","0.00008530","0.00008530","0.00008530","2.41000000",1577752679999,"0.00020557",1,"2.41000000","0.00020557","0"],[1577752680000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577752739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752740000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577752799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752800000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577752859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752860000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577752919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752920000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577752979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577752980000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753040000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753100000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753160000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753220000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753280000,"0.00008530","0.00008530","0.00008530","0.00008530","50.32000000",1577753339999,"0.00429229",1,"50.32000000","0.00429229","0"],[1577753340000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753400000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753460000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753520000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753580000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753640000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753700000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753760000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753820000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753880000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577753940000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577753999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754000000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577754059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754060000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577754119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754120000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577754179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754180000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577754239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754240000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577754299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754300000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577754359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754360000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577754419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754420000,"0.00008500","0.00008500","0.00008500","0.00008500","84.95000000",1577754479999,"0.00722075",1,"0.00000000","0.00000000","0"],[1577754480000,"0.00008520","0.00008520","0.00008520","0.00008520","2.54000000",1577754539999,"0.00021640",1,"2.54000000","0.00021640","0"],[1577754540000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577754599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754600000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577754659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754660000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577754719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754720000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577754779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754780000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577754839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754840000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577754899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754900000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577754959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577754960000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755020000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755080000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755140000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755200000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755260000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755320000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755380000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577755439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755440000,"0.00008500","0.00008500","0.00008500","0.00008500","755.32000000",1577755499999,"0.06420220",3,"0.00000000","0.00000000","0"],[1577755500000,"0.00008490","0.00008490","0.00008490","0.00008490","698.00000000",1577755559999,"0.05926018",3,"0.00000000","0.00000000","0"],[1577755560000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577755619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755620000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577755679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755680000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577755739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755740000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577755799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755800000,"0.00008490","0.00008490","0.00008490","0.00008490","173.91000000",1577755859999,"0.01476495",1,"0.00000000","0.00000000","0"],[1577755860000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577755919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577755920000,"0.00008490","0.00008500","0.00008480","0.00008500","258.52000000",1577755979999,"0.02192377",12,"5.79000000","0.00049215","0"],[1577755980000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577756039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756040000,"0.00008470","0.00008490","0.00008470","0.00008490","148.88000000",1577756099999,"0.01263404",5,"119.66000000","0.01015912","0"],[1577756100000,"0.00008490","0.00008490","0.00008490","0.00008490","10.35000000",1577756159999,"0.00087870",4,"10.35000000","0.00087870","0"],[1577756160000,"0.00008490","0.00008490","0.00008490","0.00008490","1.80000000",1577756219999,"0.00015281",2,"1.80000000","0.00015281","0"],[1577756220000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756280000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756340000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756400000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756460000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756520000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756580000,"0.00008490","0.00008490","0.00008490","0.00008490","3.54000000",1577756639999,"0.00030054",1,"3.54000000","0.00030054","0"],[1577756640000,"0.00008490","0.00008490","0.00008490","0.00008490","268.18000000",1577756699999,"0.02276847",2,"268.18000000","0.02276847","0"],[1577756700000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756760000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756820000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756880000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577756940000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577756999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757000000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757060000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757120000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757180000,"0.00008490","0.00008490","0.00008490","0.00008490","4.78000000",1577757239999,"0.00040582",1,"0.00000000","0.00000000","0"],[1577757240000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757300000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757360000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757420000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757480000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757540000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757600000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757660000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757720000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757780000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757840000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757900000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577757959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577757960000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758020000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758080000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758140000,"0.00008480","0.00008480","0.00008460","0.00008460","4376.28000000",1577758199999,"0.37045230",25,"0.00000000","0.00000000","0"],[1577758200000,"0.00008460","0.00008460","0.00008460","0.00008460","0.00000000",1577758259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758260000,"0.00008460","0.00008460","0.00008460","0.00008460","0.00000000",1577758319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758320000,"0.00008490","0.00008490","0.00008490","0.00008490","0.33000000",1577758379999,"0.00002801",1,"0.33000000","0.00002801","0"],[1577758380000,"0.00008490","0.00008490","0.00008490","0.00008490","9.17000000",1577758439999,"0.00077853",1,"9.17000000","0.00077853","0"],[1577758440000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758500000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758560000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758620000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758680000,"0.00008490","0.00008490","0.00008490","0.00008490","47.61000000",1577758739999,"0.00404208",1,"47.61000000","0.00404208","0"],[1577758740000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758800000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758860000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758920000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577758979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577758980000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577759039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759040000,"0.00008490","0.00008490","0.00008490","0.00008490","0.38000000",1577759099999,"0.00003226",1,"0.38000000","0.00003226","0"],[1577759100000,"0.00008490","0.00008500","0.00008490","0.00008500","671.50000000",1577759159999,"0.05701134",4,"671.50000000","0.05701134","0"],[1577759160000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759220000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759280000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759340000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759400000,"0.00008500","0.00008500","0.00008500","0.00008500","117.64000000",1577759459999,"0.00999940",1,"117.64000000","0.00999940","0"],[1577759460000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759520000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759580000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759640000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577759699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577759700000,"0.00008500","0.00008500","0.00008500","0.00008500","2.78000000",1577759759999,"0.00023630",1,"2.78000000","0.00023630","0"],[1577759760000,"0.00008500","0.00008500","0.00008500","0.00008500","5.86000000",1577759819999,"0.00049810",1,"5.86000000","0.00049810","0"],[1577759820000,"0.00008500","0.00008500","0.00008500","0.00008500","8.00000000",1577759879999,"0.00068000",2,"8.00000000","0.00068000","0"],[1577759880000,"0.00008500","0.00008500","0.00008480","0.00008500","831.50000000",1577759939999,"0.07067630",6,"825.50000000","0.07016750","0"],[1577759940000,"0.00008500","0.00008500","0.00008500","0.00008500","1239.25000000",1577759999999,"0.10533625",4,"570.51000000","0.04849335","0"],[1577760000000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760060000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760120000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760180000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760240000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760300000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760360000,"0.00008490","0.00008500","0.00008470","0.00008500","103.03000000",1577760419999,"0.00874032",9,"17.17000000","0.00145945","0"],[1577760420000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760480000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760540000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760600000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760660000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760720000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760780000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760840000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760900000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577760959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577760960000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761020000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761080000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761140000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761200000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761260000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761320000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761380000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761440000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761500000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761560000,"0.00008500","0.00008500","0.00008500","0.00008500","19.88000000",1577761619999,"0.00168980",1,"19.88000000","0.00168980","0"],[1577761620000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761680000,"0.00008500","0.00008500","0.00008500","0.00008500","1.38000000",1577761739999,"0.00011730",1,"1.38000000","0.00011730","0"],[1577761740000,"0.00008500","0.00008500","0.00008500","0.00008500","2.00000000",1577761799999,"0.00017000",1,"2.00000000","0.00017000","0"],[1577761800000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761860000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577761919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577761920000,"0.00008470","0.00008470","0.00008470","0.00008470","7.99000000",1577761979999,"0.00067675",1,"0.00000000","0.00000000","0"],[1577761980000,"0.00008470","0.00008470","0.00008470","0.00008470","0.00000000",1577762039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762040000,"0.00008470","0.00008470","0.00008470","0.00008470","0.00000000",1577762099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762100000,"0.00008470","0.00008470","0.00008470","0.00008470","0.00000000",1577762159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762160000,"0.00008470","0.00008470","0.00008470","0.00008470","0.00000000",1577762219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762220000,"0.00008470","0.00008470","0.00008470","0.00008470","0.00000000",1577762279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762280000,"0.00008500","0.00008500","0.00008480","0.00008480","1561.43000000",1577762339999,"0.13262324",4,"959.57000000","0.08156345","0"],[1577762340000,"0.00008500","0.00008510","0.00008500","0.00008510","4861.41000000",1577762399999,"0.41370129",10,"4861.41000000","0.41370129","0"],[1577762400000,"0.00008490","0.00008510","0.00008490","0.00008510","2677.03000000",1577762459999,"0.22760882",7,"1286.34000000","0.10946752","0"],[1577762460000,"0.00008510","0.00008510","0.00008510","0.00008510","2.91000000",1577762519999,"0.00024764",1,"2.91000000","0.00024764","0"],[1577762520000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577762579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762580000,"0.00008510","0.00008510","0.00008510","0.00008510","1824.09000000",1577762639999,"0.15523005",4,"1824.09000000","0.15523005","0"],[1577762640000,"0.00008510","0.00008510","0.00008510","0.00008510","1623.64000000",1577762699999,"0.13817174",4,"1623.64000000","0.13817174","0"],[1577762700000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577762759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762760000,"0.00008500","0.00008500","0.00008500","0.00008500","172.98000000",1577762819999,"0.01470330",4,"172.98000000","0.01470330","0"],[1577762820000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577762879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762880000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577762939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577762940000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577762999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763000000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577763059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763060000,"0.00008480","0.00008480","0.00008480","0.00008480","107.76000000",1577763119999,"0.00913804",4,"0.00000000","0.00000000","0"],[1577763120000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763180000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763240000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763300000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763360000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763420000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763480000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763540000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763600000,"0.00008480","0.00008480","0.00008480","0.00008480","0.00000000",1577763659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763660000,"0.00008510","0.00008510","0.00008510","0.00008510","814.53000000",1577763719999,"0.06931650",2,"814.53000000","0.06931650","0"],[1577763720000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577763779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763780000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577763839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763840000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577763899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763900000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577763959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577763960000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577764019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764020000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577764079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764080000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577764139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764140000,"0.00008490","0.00008490","0.00008490","0.00008490","117.64000000",1577764199999,"0.00998763",1,"0.00000000","0.00000000","0"],[1577764200000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577764259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764260000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577764319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764320000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577764379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764380000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577764439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764440000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577764499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764500000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577764559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764560000,"0.00008510","0.00008510","0.00008490","0.00008490","287.46000000",1577764619999,"0.02445208",6,"233.76000000","0.01989296","0"],[1577764620000,"0.00008490","0.00008510","0.00008490","0.00008510","151.61000000",1577764679999,"0.01289126",3,"97.91000000","0.00833213","0"],[1577764680000,"0.00008490","0.00008510","0.00008490","0.00008510","787.37000000",1577764739999,"0.06699617",5,"742.39000000","0.06317737","0"],[1577764740000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577764799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764800000,"0.00008510","0.00008510","0.00008510","0.00008510","113.25000000",1577764859999,"0.00963757",1,"113.25000000","0.00963757","0"],[1577764860000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577764919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577764920000,"0.00008510","0.00008510","0.00008510","0.00008510","308.50000000",1577764979999,"0.02625334",2,"308.50000000","0.02625334","0"],[1577764980000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765040000,"0.00008510","0.00008510","0.00008490","0.00008490","115.58000000",1577765099999,"0.00982430",2,"57.80000000","0.00491878","0"],[1577765100000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577765159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765160000,"0.00008490","0.00008490","0.00008490","0.00008490","0.00000000",1577765219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765220000,"0.00008510","0.00008510","0.00008510","0.00008510","3.16000000",1577765279999,"0.00026891",1,"3.16000000","0.00026891","0"],[1577765280000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765340000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765400000,"0.00008510","0.00008510","0.00008510","0.00008510","716.46000000",1577765459999,"0.06097074",1,"716.46000000","0.06097074","0"],[1577765460000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765520000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765580000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765640000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765700000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765760000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765820000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765880000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577765940000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577765999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766000000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766060000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766120000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766180000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766240000,"0.00008520","0.00008520","0.00008510","0.00008510","115.40000000",1577766299999,"0.00983193",7,"114.13000000","0.00972386","0"],[1577766300000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766360000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766420000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766480000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766540000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766600000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577766659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766660000,"0.00008520","0.00008520","0.00008520","0.00008520","418.63000000",1577766719999,"0.03566723",14,"418.63000000","0.03566723","0"],[1577766720000,"0.00008520","0.00008520","0.00008520","0.00008520","15.85000000",1577766779999,"0.00135042",1,"15.85000000","0.00135042","0"],[1577766780000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577766839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766840000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577766899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577766900000,"0.00008510","0.00008530","0.00008510","0.00008530","37.51000000",1577766959999,"0.00319233",5,"1.82000000","0.00015512","0"],[1577766960000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577767019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767020000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577767079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767080000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577767139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767140000,"0.00008510","0.00008510","0.00008510","0.00008510","158.00000000",1577767199999,"0.01344580",1,"0.00000000","0.00000000","0"],[1577767200000,"0.00008520","0.00008520","0.00008520","0.00008520","36.26000000",1577767259999,"0.00308934",2,"36.26000000","0.00308934","0"],[1577767260000,"0.00008530","0.00008530","0.00008530","0.00008530","243.86000000",1577767319999,"0.02080125",1,"243.86000000","0.02080125","0"],[1577767320000,"0.00008510","0.00008510","0.00008510","0.00008510","3.22000000",1577767379999,"0.00027402",1,"0.00000000","0.00000000","0"],[1577767380000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577767439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767440000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577767499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767500000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577767559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767560000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577767619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767620000,"0.00008530","0.00008540","0.00008510","0.00008510","734.87000000",1577767679999,"0.06263538",3,"734.87000000","0.06263538","0"],[1577767680000,"0.00008540","0.00008550","0.00008540","0.00008550","109.00000000",1577767739999,"0.00931909",3,"109.00000000","0.00931909","0"],[1577767740000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577767799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767800000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577767859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767860000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577767919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577767920000,"0.00008510","0.00008510","0.00008510","0.00008510","25.00000000",1577767979999,"0.00212750",1,"0.00000000","0.00000000","0"],[1577767980000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768040000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768100000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768160000,"0.00008550","0.00008550","0.00008510","0.00008510","8.42000000",1577768219999,"0.00071671",2,"0.42000000","0.00003591","0"],[1577768220000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768280000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768340000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768400000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768460000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768520000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577768579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768580000,"0.00008520","0.00008520","0.00008520","0.00008520","685.05000000",1577768639999,"0.05836625",3,"685.05000000","0.05836625","0"],[1577768640000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577768699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768700000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577768759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768760000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577768819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768820000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577768879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577768880000,"0.00008510","0.00008510","0.00008510","0.00008510","2.35000000",1577768939999,"0.00019998",1,"0.00000000","0.00000000","0"],[1577768940000,"0.00008540","0.00008540","0.00008540","0.00008540","293.02000000",1577768999999,"0.02502390",2,"0.00000000","0.00000000","0"],[1577769000000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769060000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769120000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769180000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769240000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769300000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769360000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769420000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769480000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769540000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769600000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769660000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769720000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769780000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769840000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769900000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577769959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577769960000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770020000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770080000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770140000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770200000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770260000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770320000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770380000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770440000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577770499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770500000,"0.00008510","0.00008510","0.00008510","0.00008510","4.73000000",1577770559999,"0.00040252",1,"0.00000000","0.00000000","0"],[1577770560000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577770619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770620000,"0.00008550","0.00008550","0.00008550","0.00008550","37.79000000",1577770679999,"0.00323104",1,"37.79000000","0.00323104","0"],[1577770680000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577770739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770740000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577770799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770800000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577770859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770860000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577770919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770920000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577770979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577770980000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577771039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771040000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577771099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771100000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577771159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771160000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577771219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771220000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577771279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771280000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577771339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771340000,"0.00008560","0.00008560","0.00008560","0.00008560","294.39000000",1577771399999,"0.02519977",2,"294.39000000","0.02519977","0"],[1577771400000,"0.00008560","0.00008560","0.00008560","0.00008560","0.42000000",1577771459999,"0.00003595",1,"0.42000000","0.00003595","0"],[1577771460000,"0.00008560","0.00008560","0.00008530","0.00008530","531.06000000",1577771519999,"0.04545775",7,"384.99000000","0.03295513","0"],[1577771520000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577771579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771580000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577771639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771640000,"0.00008560","0.00008560","0.00008560","0.00008560","390.90000000",1577771699999,"0.03346104",1,"390.90000000","0.03346104","0"],[1577771700000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577771759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771760000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577771819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771820000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577771879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771880000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577771939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577771940000,"0.00008550","0.00008550","0.00008550","0.00008550","582.40000000",1577771999999,"0.04979520",1,"582.40000000","0.04979520","0"],[1577772000000,"0.00008540","0.00008540","0.00008540","0.00008540","36.57000000",1577772059999,"0.00312307",1,"36.57000000","0.00312307","0"],[1577772060000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577772119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772120000,"0.00008540","0.00008540","0.00008540","0.00008540","98.94000000",1577772179999,"0.00844947",1,"0.00000000","0.00000000","0"],[1577772180000,"0.00008560","0.00008560","0.00008560","0.00008560","277.88000000",1577772239999,"0.02378652",1,"277.88000000","0.02378652","0"],[1577772240000,"0.00008560","0.00008560","0.00008560","0.00008560","277.89000000",1577772299999,"0.02378738",1,"277.89000000","0.02378738","0"],[1577772300000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772360000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772420000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772480000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772540000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772600000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772660000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772720000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772780000,"0.00008560","0.00008560","0.00008560","0.00008560","100.00000000",1577772839999,"0.00855999",2,"100.00000000","0.00855999","0"],[1577772840000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577772899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577772900000,"0.00008560","0.00008560","0.00008550","0.00008550","937.73000000",1577772959999,"0.08022591",4,"499.99000000","0.04279914","0"],[1577772960000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577773019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773020000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577773079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773080000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577773139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773140000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577773199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773200000,"0.00008560","0.00008560","0.00008560","0.00008560","725.32000000",1577773259999,"0.06208737",3,"725.32000000","0.06208737","0"],[1577773260000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577773319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773320000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577773379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773380000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577773439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773440000,"0.00008550","0.00008570","0.00008550","0.00008570","575.36000000",1577773499999,"0.04919335",3,"0.36000000","0.00003085","0"],[1577773500000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577773559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773560000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577773619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773620000,"0.00008530","0.00008530","0.00008530","0.00008530","7.91000000",1577773679999,"0.00067472",1,"0.00000000","0.00000000","0"],[1577773680000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577773739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773740000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577773799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773800000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577773859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773860000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577773919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773920000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577773979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577773980000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577774039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774040000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577774099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774100000,"0.00008530","0.00008530","0.00008530","0.00008530","1.38000000",1577774159999,"0.00011771",1,"0.00000000","0.00000000","0"],[1577774160000,"0.00008570","0.00008570","0.00008570","0.00008570","7.49000000",1577774219999,"0.00064188",4,"7.49000000","0.00064188","0"],[1577774220000,"0.00008570","0.00008570","0.00008570","0.00008570","3.51000000",1577774279999,"0.00030080",2,"3.51000000","0.00030080","0"],[1577774280000,"0.00008570","0.00008570","0.00008570","0.00008570","1.18000000",1577774339999,"0.00010112",1,"1.18000000","0.00010112","0"],[1577774340000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577774399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774400000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577774459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774460000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577774519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774520000,"0.00008570","0.00008570","0.00008570","0.00008570","16.26000000",1577774579999,"0.00139348",2,"16.26000000","0.00139348","0"],[1577774580000,"0.00008540","0.00008540","0.00008540","0.00008540","1.74000000",1577774639999,"0.00014859",1,"0.00000000","0.00000000","0"],[1577774640000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577774699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774700000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577774759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774760000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577774819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774820000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577774879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774880000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577774939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577774940000,"0.00008540","0.00008540","0.00008540","0.00008540","5.79000000",1577774999999,"0.00049446",2,"0.00000000","0.00000000","0"],[1577775000000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775060000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775120000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775180000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775240000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775300000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775360000,"0.00008540","0.00008540","0.00008540","0.00008540","162.73000000",1577775419999,"0.01389713",2,"105.86000000","0.00904044","0"],[1577775420000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775480000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775540000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775600000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775660000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775720000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775780000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775840000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577775899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577775900000,"0.00008540","0.00008540","0.00008540","0.00008540","715.74000000",1577775959999,"0.06112419",2,"715.74000000","0.06112419","0"],[1577775960000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577776019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776020000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577776079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776080000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577776139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776140000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577776199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776200000,"0.00008570","0.00008600","0.00008570","0.00008570","3921.00000000",1577776259999,"0.33648759",15,"3909.00000000","0.33545919","0"],[1577776260000,"0.00008550","0.00008550","0.00008550","0.00008550","29.42000000",1577776319999,"0.00251541",1,"0.00000000","0.00000000","0"],[1577776320000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776380000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776440000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776500000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776560000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776620000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776680000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776740000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776800000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776860000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776920000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577776979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577776980000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777040000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777100000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777160000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777220000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777280000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777340000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777400000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777460000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777520000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777580000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777640000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577777699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777700000,"0.00008580","0.00008580","0.00008580","0.00008580","13.23000000",1577777759999,"0.00113513",1,"13.23000000","0.00113513","0"],[1577777760000,"0.00008580","0.00008580","0.00008580","0.00008580","0.00000000",1577777819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777820000,"0.00008560","0.00008560","0.00008560","0.00008560","5.84000000",1577777879999,"0.00049990",1,"0.00000000","0.00000000","0"],[1577777880000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577777939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577777940000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577777999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778000000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577778059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778060000,"0.00008560","0.00008560","0.00008560","0.00008560","9.17000000",1577778119999,"0.00078495",1,"9.17000000","0.00078495","0"],[1577778120000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577778179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778180000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577778239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778240000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577778299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778300000,"0.00008570","0.00008570","0.00008570","0.00008570","2.16000000",1577778359999,"0.00018511",1,"0.00000000","0.00000000","0"],[1577778360000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778420000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778480000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778540000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778600000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778660000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778720000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778780000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778840000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577778899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577778900000,"0.00008570","0.00008570","0.00008570","0.00008570","22.00000000",1577778959999,"0.00188540",1,"22.00000000","0.00188540","0"],[1577778960000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577779019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779020000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577779079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779080000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577779139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779140000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577779199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779200000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577779259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779260000,"0.00008540","0.00008540","0.00008510","0.00008520","2884.27000000",1577779319999,"0.24568928",12,"0.00000000","0.00000000","0"],[1577779320000,"0.00008530","0.00008560","0.00008530","0.00008560","948.08000000",1577779379999,"0.08087133",3,"948.08000000","0.08087133","0"],[1577779380000,"0.00008520","0.00008520","0.00008520","0.00008520","206.30000000",1577779439999,"0.01757675",3,"0.00000000","0.00000000","0"],[1577779440000,"0.00008520","0.00008520","0.00008520","0.00008520","1.27000000",1577779499999,"0.00010820",1,"0.00000000","0.00000000","0"],[1577779500000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577779559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779560000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577779619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779620000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577779679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779680000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577779739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779740000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577779799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779800000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577779859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577779860000,"0.00008550","0.00008550","0.00008550","0.00008550","280.00000000",1577779919999,"0.02394000",1,"280.00000000","0.02394000","0"],[1577779920000,"0.00008550","0.00008550","0.00008550","0.00008550","650.00000000",1577779979999,"0.05557500",1,"0.00000000","0.00000000","0"],[1577779980000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780040000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780100000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780160000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780220000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780280000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780340000,"0.00008550","0.00008550","0.00008550","0.00008550","69.45000000",1577780399999,"0.00593797",1,"69.45000000","0.00593797","0"],[1577780400000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780460000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780520000,"0.00008550","0.00008550","0.00008550","0.00008550","19.57000000",1577780579999,"0.00167323",1,"19.57000000","0.00167323","0"],[1577780580000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780640000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577780699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780700000,"0.00008560","0.00008560","0.00008560","0.00008560","961.70000000",1577780759999,"0.08232151",3,"961.70000000","0.08232151","0"],[1577780760000,"0.00008560","0.00008560","0.00008560","0.00008560","37.90000000",1577780819999,"0.00324424",1,"37.90000000","0.00324424","0"],[1577780820000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577780879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780880000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577780939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577780940000,"0.00008560","0.00008560","0.00008560","0.00008560","0.44000000",1577780999999,"0.00003766",1,"0.44000000","0.00003766","0"],[1577781000000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577781059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781060000,"0.00008560","0.00008560","0.00008560","0.00008560","0.40000000",1577781119999,"0.00003424",1,"0.40000000","0.00003424","0"],[1577781120000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577781179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781180000,"0.00008560","0.00008570","0.00008560","0.00008570","0.79000000",1577781239999,"0.00006766",3,"0.79000000","0.00006766","0"],[1577781240000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781300000,"0.00008570","0.00008570","0.00008570","0.00008570","4.35000000",1577781359999,"0.00037279",2,"4.35000000","0.00037279","0"],[1577781360000,"0.00008570","0.00008570","0.00008570","0.00008570","4.19000000",1577781419999,"0.00035908",1,"4.19000000","0.00035908","0"],[1577781420000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781480000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781540000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781600000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781660000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781720000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781780000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781840000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781900000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577781959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577781960000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782020000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782080000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782140000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782200000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782260000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782320000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782380000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782440000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782500000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782560000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782620000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782680000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782740000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782800000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782860000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782920000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577782979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577782980000,"0.00008540","0.00008540","0.00008540","0.00008540","864.20000000",1577783039999,"0.07380267",2,"0.00000000","0.00000000","0"],[1577783040000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577783099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783100000,"0.00008560","0.00008560","0.00008560","0.00008560","0.42000000",1577783159999,"0.00003595",1,"0.42000000","0.00003595","0"],[1577783160000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577783219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783220000,"0.00008530","0.00008530","0.00008530","0.00008530","853.95000000",1577783279999,"0.07284192",5,"0.00000000","0.00000000","0"],[1577783280000,"0.00008520","0.00008520","0.00008520","0.00008520","144.83000000",1577783339999,"0.01233950",3,"1.27000000","0.00010820","0"],[1577783340000,"0.00008520","0.00008540","0.00008520","0.00008540","3.72000000",1577783399999,"0.00031718",3,"1.27000000","0.00010845","0"],[1577783400000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577783459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783460000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577783519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783520000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577783579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783580000,"0.00008530","0.00008530","0.00008530","0.00008530","9.49000000",1577783639999,"0.00080949",2,"9.49000000","0.00080949","0"],[1577783640000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577783699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783700000,"0.00008530","0.00008530","0.00008530","0.00008530","72.58000000",1577783759999,"0.00619107",1,"0.00000000","0.00000000","0"],[1577783760000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577783819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783820000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577783879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783880000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577783939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577783940000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577783999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784000000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577784059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784060000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577784119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784120000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577784179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784180000,"0.00008530","0.00008530","0.00008530","0.00008530","35.00000000",1577784239999,"0.00298550",1,"35.00000000","0.00298550","0"],[1577784240000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577784299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784300000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577784359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784360000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577784419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784420000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577784479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784480000,"0.00008500","0.00008500","0.00008500","0.00008500","74.37000000",1577784539999,"0.00632145",1,"0.00000000","0.00000000","0"],[1577784540000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577784599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784600000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577784659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784660000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577784719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784720000,"0.00008550","0.00008550","0.00008550","0.00008550","2.11000000",1577784779999,"0.00018040",1,"2.11000000","0.00018040","0"],[1577784780000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577784839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784840000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577784899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577784900000,"0.00008520","0.00008520","0.00008520","0.00008520","1.21000000",1577784959999,"0.00010309",1,"0.00000000","0.00000000","0"],[1577784960000,"0.00008550","0.00008550","0.00008550","0.00008550","1.96000000",1577785019999,"0.00016758",1,"1.96000000","0.00016758","0"],[1577785020000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577785079999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785080000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577785139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785140000,"0.00008550","0.00008550","0.00008550","0.00008550","1.87000000",1577785199999,"0.00015988",1,"1.87000000","0.00015988","0"],[1577785200000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577785259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785260000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577785319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785320000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577785379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785380000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577785439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785440000,"0.00008510","0.00008510","0.00008500","0.00008500","96.89000000",1577785499999,"0.00823578",3,"0.00000000","0.00000000","0"],[1577785500000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785560000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785620000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785680000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785740000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785800000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785860000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785920000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577785979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577785980000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786040000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786100000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786160000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786220000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786280000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786340000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786400000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786460000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786520000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786580000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786640000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786700000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786760000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786820000,"0.00008500","0.00008500","0.00008500","0.00008500","0.00000000",1577786879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577786880000,"0.00008510","0.00008510","0.00008510","0.00008510","450.00000000",1577786939999,"0.03829500",1,"0.00000000","0.00000000","0"],[1577786940000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577786999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787000000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577787059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787060000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577787119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787120000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577787179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787180000,"0.00008510","0.00008510","0.00008510","0.00008510","2.18000000",1577787239999,"0.00018551",1,"0.00000000","0.00000000","0"],[1577787240000,"0.00008510","0.00008510","0.00008510","0.00008510","0.00000000",1577787299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787300000,"0.00008530","0.00008530","0.00008530","0.00008530","38.21000000",1577787359999,"0.00325931",1,"0.00000000","0.00000000","0"],[1577787360000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577787419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787420000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577787479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787480000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577787539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787540000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577787599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787600000,"0.00008550","0.00008560","0.00008540","0.00008540","1829.77000000",1577787659999,"0.15654856",4,"1829.77000000","0.15654856","0"],[1577787660000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577787719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787720000,"0.00008540","0.00008550","0.00008540","0.00008550","290.35000000",1577787779999,"0.02482132",2,"254.35000000","0.02174692","0"],[1577787780000,"0.00008550","0.00008550","0.00008550","0.00008550","180.68000000",1577787839999,"0.01544814",3,"1.32000000","0.00011286","0"],[1577787840000,"0.00008550","0.00008570","0.00008550","0.00008550","197.21000000",1577787899999,"0.01686863",6,"57.69000000","0.00493968","0"],[1577787900000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577787959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577787960000,"0.00008550","0.00008550","0.00008550","0.00008550","1.17000000",1577788019999,"0.00010003",1,"0.00000000","0.00000000","0"],[1577788020000,"0.00008560","0.00008560","0.00008560","0.00008560","1001.54000000",1577788079999,"0.08573177",13,"260.63000000","0.02230992","0"],[1577788080000,"0.00008560","0.00008560","0.00008550","0.00008550","2762.82000000",1577788139999,"0.23646283",4,"0.00000000","0.00000000","0"],[1577788140000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577788199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788200000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577788259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788260000,"0.00008550","0.00008550","0.00008540","0.00008540","1000.00000000",1577788319999,"0.08544921",3,"0.00000000","0.00000000","0"],[1577788320000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577788379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788380000,"0.00008570","0.00008570","0.00008570","0.00008570","0.33000000",1577788439999,"0.00002828",1,"0.33000000","0.00002828","0"],[1577788440000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577788499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788500000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577788559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788560000,"0.00008530","0.00008530","0.00008530","0.00008530","20.00000000",1577788619999,"0.00170600",1,"0.00000000","0.00000000","0"],[1577788620000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577788679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788680000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577788739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788740000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577788799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788800000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577788859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788860000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577788919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577788920000,"0.00008540","0.00008540","0.00008540","0.00008540","1.44000000",1577788979999,"0.00012297",1,"0.00000000","0.00000000","0"],[1577788980000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577789039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789040000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577789099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789100000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577789159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789160000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577789219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789220000,"0.00008570","0.00008570","0.00008570","0.00008570","5.46000000",1577789279999,"0.00046792",1,"5.46000000","0.00046792","0"],[1577789280000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789340000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789400000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789460000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789520000,"0.00008570","0.00008570","0.00008570","0.00008570","388.25000000",1577789579999,"0.03327301",3,"388.25000000","0.03327301","0"],[1577789580000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789640000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789700000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789760000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789820000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577789879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577789880000,"0.00008530","0.00008530","0.00008530","0.00008530","4.99000000",1577789939999,"0.00042564",1,"0.00000000","0.00000000","0"],[1577789940000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577789999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790000000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790060000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790120000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790180000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790239999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790240000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790300000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790360000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790420000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577790479999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790480000,"0.00008520","0.00008520","0.00008520","0.00008520","1.58000000",1577790539999,"0.00013461",1,"0.00000000","0.00000000","0"],[1577790540000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577790599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790600000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577790659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790660000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577790719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790720000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577790779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790780000,"0.00008520","0.00008520","0.00008520","0.00008520","0.00000000",1577790839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790840000,"0.00008540","0.00008540","0.00008540","0.00008540","21.35000000",1577790899999,"0.00182329",1,"0.00000000","0.00000000","0"],[1577790900000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577790959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577790960000,"0.00008540","0.00008540","0.00008540","0.00008540","0.00000000",1577791019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791020000,"0.00008530","0.00008530","0.00008530","0.00008530","1.27000000",1577791079999,"0.00010833",1,"0.00000000","0.00000000","0"],[1577791080000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577791139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791140000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577791199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791200000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577791259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791260000,"0.00008530","0.00008530","0.00008530","0.00008530","166.01000000",1577791319999,"0.01416064",2,"0.00000000","0.00000000","0"],[1577791320000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577791379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791380000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577791439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791440000,"0.00008560","0.00008560","0.00008550","0.00008550","22.14000000",1577791499999,"0.00189400",2,"10.38000000","0.00088852","0"],[1577791500000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577791559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791560000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577791619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791620000,"0.00008550","0.00008550","0.00008550","0.00008550","1.18000000",1577791679999,"0.00010089",1,"0.00000000","0.00000000","0"],[1577791680000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577791739999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791740000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577791799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791800000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577791859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791860000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577791919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577791920000,"0.00008550","0.00008550","0.00008550","0.00008550","27.52000000",1577791979999,"0.00235296",2,"0.00000000","0.00000000","0"],[1577791980000,"0.00008550","0.00008550","0.00008550","0.00008550","0.00000000",1577792039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792040000,"0.00008530","0.00008530","0.00008530","0.00008530","13.66000000",1577792099999,"0.00116519",1,"0.00000000","0.00000000","0"],[1577792100000,"0.00008570","0.00008570","0.00008570","0.00008570","2.45000000",1577792159999,"0.00020996",1,"2.45000000","0.00020996","0"],[1577792160000,"0.00008570","0.00008570","0.00008570","0.00008570","1.18000000",1577792219999,"0.00010112",1,"1.18000000","0.00010112","0"],[1577792220000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792280000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792340000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792400000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792460000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792519999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792520000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792580000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792640000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792700000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792760000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792819999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792820000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792880000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577792940000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577792999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793000000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577793059999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793060000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577793119999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793120000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577793179999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793180000,"0.00008530","0.00008530","0.00008530","0.00008530","1.18000000",1577793239999,"0.00010065",1,"0.00000000","0.00000000","0"],[1577793240000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577793299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793300000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577793359999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793360000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577793419999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793420000,"0.00008560","0.00008560","0.00008560","0.00008560","16.80000000",1577793479999,"0.00143808",1,"16.80000000","0.00143808","0"],[1577793480000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793539999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793540000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793600000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793659999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793660000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793719999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793720000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793779999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793780000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793839999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793840000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793900000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577793959999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577793960000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577794019999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794020000,"0.00008570","0.00008570","0.00008570","0.00008570","23.69000000",1577794079999,"0.00203023",1,"23.69000000","0.00203023","0"],[1577794080000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577794139999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794140000,"0.00008530","0.00008530","0.00008530","0.00008530","1.28000000",1577794199999,"0.00010918",1,"0.00000000","0.00000000","0"],[1577794200000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794259999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794260000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794319999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794320000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794379999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794380000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794439999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794440000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794500000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794559999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794560000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794619999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794620000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794679999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794680000,"0.00008530","0.00008530","0.00008530","0.00008530","633.68000000",1577794739999,"0.05405288",6,"0.00000000","0.00000000","0"],[1577794740000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794800000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794859999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794860000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794919999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794920000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577794979999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577794980000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795039999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795040000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795100000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795159999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795160000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795219999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795220000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795279999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795280000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795339999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795340000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795400000,"0.00008530","0.00008530","0.00008530","0.00008530","0.00000000",1577795459999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795460000,"0.00008560","0.00008560","0.00008560","0.00008560","6.00000000",1577795519999,"0.00051360",1,"6.00000000","0.00051360","0"],[1577795520000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577795579999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795580000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577795639999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795640000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577795699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795700000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577795759999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795760000,"0.00008560","0.00008560","0.00008560","0.00008560","272.06000000",1577795819999,"0.02328833",1,"272.06000000","0.02328833","0"],[1577795820000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577795879999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795880000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577795939999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577795940000,"0.00008560","0.00008560","0.00008560","0.00008560","0.00000000",1577795999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1577796000000,"0.00008560","0.00008570","0.00008560","0.00008570","1618.74000000",1577796059999,"0.13861368",6,"1618.74000000","0.13861368","0"],[1577796060000,"0.00008570","0.00008570","0.00008570","0.00008570","0.00000000",1577796119999,"0.00000000",0,"0.00000000","0.00000000","0"]]